2017-10-15T07:55:04.888Z|I-OCEAN7-304-0616641|  23.59  14.091  39.490  32.644 1501.3845 14:46:15.73M
2017-10-15T07:55:09.952Z|I-OCEAN7-304-0616641|  23.62  14.091  39.515  32.667 1501.4108 14:46:20.79M
2017-10-15T07:55:14.756Z|I-OCEAN7-304-0616641|  23.60  14.091  39.457  32.614 1501.3479 14:46:25.86M
2017-10-15T07:55:19.819Z|I-OCEAN7-304-0616641|  23.60  14.091  39.417  32.577 1501.3048 14:46:30.67M
2017-10-15T07:55:24.885Z|I-OCEAN7-304-0616641|  23.57  14.091  39.369  32.532 1501.2526 14:46:35.73M
2017-10-15T07:55:29.950Z|I-OCEAN7-304-0616641|  23.61  14.091  39.413  32.573 1501.2999 14:46:40.79M
2017-10-15T07:55:35.012Z|I-OCEAN7-304-0616641|  23.61  14.091  39.446  32.603 1501.3365 14:46:45.86M
2017-10-15T07:55:40.078Z|I-OCEAN7-304-0616641|  23.61  14.091  39.417  32.577 1501.3059 14:46:50.92M
2017-10-15T07:55:45.145Z|I-OCEAN7-304-0616641|  23.61  14.091  39.490  32.644 1501.3845 14:46:56.00M
2017-10-15T07:55:50.210Z|I-OCEAN7-304-0616641|  23.59  14.091  39.458  32.614 1501.3501 14:47:01.07M
2017-10-15T07:55:55.273Z|I-OCEAN7-304-0616641|  23.57  14.091  39.428  32.586 1501.3167 14:47:06.13M