2017-10-15T07:50:01.522Z|I-OCEAN7-304-0616641|  23.60  14.091  39.437  32.595 1501.3268 14:41:12.35M
2017-10-15T07:50:06.588Z|I-OCEAN7-304-0616641|  23.60  14.091  39.458  32.615 1501.3489 14:41:17.42M
2017-10-15T07:50:11.653Z|I-OCEAN7-304-0616641|  23.53  14.091  39.449  32.606 1501.3383 14:41:22.48M
2017-10-15T07:50:16.717Z|I-OCEAN7-304-0616641|  23.63  14.091  39.434  32.593 1501.3245 14:41:27.55M
2017-10-15T07:50:21.781Z|I-OCEAN7-304-0616641|  23.57  14.091  39.437  32.595 1501.3275 14:41:32.61M
2017-10-15T07:50:26.846Z|I-OCEAN7-304-0616641|  23.58  14.092  39.404  32.564 1501.2921 14:41:37.67M
2017-10-15T07:50:31.913Z|I-OCEAN7-304-0616641|  23.52  14.092  39.496  32.649 1501.3907 14:41:42.74M
2017-10-15T07:50:36.715Z|I-OCEAN7-304-0616641|  23.59  14.092  39.554  32.702 1501.4553 14:41:47.80M
2017-10-15T07:50:41.779Z|I-OCEAN7-304-0616641|  23.59  14.092  39.548  32.696 1501.4485 14:41:52.61M
2017-10-15T07:50:46.845Z|I-OCEAN7-304-0616641|  23.59  14.092  39.533  32.683 1501.4329 14:41:57.67M
2017-10-15T07:50:51.909Z|I-OCEAN7-304-0616641|  23.65  14.092  39.533  32.683 1501.4331 14:42:02.74M
2017-10-15T07:50:56.976Z|I-OCEAN7-304-0616641|  23.60  14.092  39.523  32.673 1501.4214 14:42:07.80M