2017-10-15T07:48:00.228Z|I-OCEAN7-304-0616641|  23.51  14.093  39.474  32.627 1501.3711 14:39:11.06M
2017-10-15T07:48:05.292Z|I-OCEAN7-304-0616641|  23.64  14.094  39.475  32.627 1501.3743 14:39:16.13M
2017-10-15T07:48:10.358Z|I-OCEAN7-304-0616641|  23.55  14.094  39.475  32.627 1501.3733 14:39:21.19M
2017-10-15T07:48:15.423Z|I-OCEAN7-304-0616641|  23.57  14.094  39.475  32.628 1501.3743 14:39:26.25M
2017-10-15T07:48:20.488Z|I-OCEAN7-304-0616641|  23.57  14.093  39.529  32.678 1501.4305 14:39:31.32M
2017-10-15T07:48:25.293Z|I-OCEAN7-304-0616641|  23.63  14.092  39.529  32.679 1501.4281 14:39:36.38M
2017-10-15T07:48:30.357Z|I-OCEAN7-304-0616641|  23.62  14.092  39.606  32.750 1501.5115 14:39:41.19M
2017-10-15T07:48:35.421Z|I-OCEAN7-304-0616641|  23.62  14.092  39.580  32.726 1501.4833 14:39:46.25M
2017-10-15T07:48:40.487Z|I-OCEAN7-304-0616641|  23.59  14.092  39.448  32.604 1501.3406 14:39:51.32M
2017-10-15T07:48:45.550Z|I-OCEAN7-304-0616641|  23.52  14.092  39.393  32.554 1501.2800 14:39:56.38M
2017-10-15T07:48:50.617Z|I-OCEAN7-304-0616641|  23.61  14.092  39.393  32.554 1501.2817 14:40:01.44M
2017-10-15T07:48:55.681Z|I-OCEAN7-304-0616641|  23.53  14.092  39.416  32.574 1501.3059 14:40:06.51M