2017-10-15T07:46:04.000Z|I-OCEAN7-304-0616641|  23.59  14.092  39.506  32.658 1501.4038 14:37:15.09M
2017-10-15T07:46:09.064Z|I-OCEAN7-304-0616641|  23.59  14.092  39.448  32.604 1501.3417 14:37:19.87M
2017-10-15T07:46:14.127Z|I-OCEAN7-304-0616641|  23.57  14.092  39.449  32.605 1501.3423 14:37:24.94M
2017-10-15T07:46:19.196Z|I-OCEAN7-304-0616641|  23.57  14.092  39.389  32.549 1501.2772 14:37:30.02M
2017-10-15T07:46:24.260Z|I-OCEAN7-304-0616641|  23.51  14.092  39.433  32.590 1501.3235 14:37:35.09M
2017-10-15T07:46:29.326Z|I-OCEAN7-304-0616641|  23.53  14.092  39.433  32.590 1501.3246 14:37:40.15M
2017-10-15T07:46:34.390Z|I-OCEAN7-304-0616641|  23.61  14.093  39.358  32.521 1501.2452 14:37:45.22M
2017-10-15T07:46:39.455Z|I-OCEAN7-304-0616641|  23.57  14.092  39.414  32.573 1501.3048 14:37:50.28M
2017-10-15T07:46:44.517Z|I-OCEAN7-304-0616641|  23.64  14.092  39.380  32.541 1501.2687 14:37:55.34M
2017-10-15T07:46:49.323Z|I-OCEAN7-304-0616641|  23.54  14.092  39.379  32.541 1501.2648 14:38:00.40M
2017-10-15T07:46:54.389Z|I-OCEAN7-304-0616641|  23.61  14.092  39.381  32.543 1501.2682 14:38:05.21M
2017-10-15T07:46:59.452Z|I-OCEAN7-304-0616641|  23.54  14.092  39.425  32.583 1501.3146 14:38:10.28M