2017-10-15T07:39:04.664Z|I-OCEAN7-304-0616641|  23.56  14.094  39.518  32.667 1501.4199 14:30:15.46M
2017-10-15T07:39:09.731Z|I-OCEAN7-304-0616641|  23.50  14.094  39.514  32.663 1501.4154 14:30:20.52M
2017-10-15T07:39:14.798Z|I-OCEAN7-304-0616641|  23.61  14.094  39.516  32.665 1501.4202 14:30:25.59M
2017-10-15T07:39:19.863Z|I-OCEAN7-304-0616641|  23.51  14.094  39.477  32.629 1501.3768 14:30:30.65M
2017-10-15T07:39:24.927Z|I-OCEAN7-304-0616641|  23.57  14.094  39.447  32.601 1501.3450 14:30:35.72M
2017-10-15T07:39:29.990Z|I-OCEAN7-304-0616641|  23.49  14.094  39.453  32.607 1501.3494 14:30:40.78M
2017-10-15T07:39:35.056Z|I-OCEAN7-304-0616641|  23.61  14.094  39.453  32.608 1501.3512 14:30:45.84M
2017-10-15T07:39:40.122Z|I-OCEAN7-304-0616641|  23.60  14.094  39.432  32.588 1501.3281 14:30:50.91M
2017-10-15T07:39:45.188Z|I-OCEAN7-304-0616641|  23.63  14.094  39.433  32.589 1501.3285 14:30:55.97M
2017-10-15T07:39:50.251Z|I-OCEAN7-304-0616641|  23.58  14.094  39.469  32.623 1501.3680 14:31:01.06M
2017-10-15T07:39:55.316Z|I-OCEAN7-304-0616641|  23.53  14.091  39.517  32.669 1501.4111 14:31:06.12M