2017-10-15T07:35:02.601Z|I-OCEAN7-304-0616641|  23.46  14.094  39.509  32.659 1501.4091 14:26:13.39M
2017-10-15T07:35:07.667Z|I-OCEAN7-304-0616641|  23.57  14.094  39.500  32.651 1501.4017 14:26:18.45M
2017-10-15T07:35:12.731Z|I-OCEAN7-304-0616641|  23.46  14.094  39.466  32.619 1501.3633 14:26:23.51M
2017-10-15T07:35:17.795Z|I-OCEAN7-304-0616641|  23.59  14.094  39.458  32.612 1501.3572 14:26:28.58M
2017-10-15T07:35:22.908Z|I-OCEAN7-304-0616641|  23.46  14.095  39.458  32.611 1501.3550 14:26:33.64M
2017-10-15T07:35:27.925Z|I-OCEAN7-304-0616641|  23.55  14.095  39.462  32.614 1501.3617 14:26:38.75M
2017-10-15T07:35:32.990Z|I-OCEAN7-304-0616641|  23.56  14.095  39.463  32.615 1501.3630 14:26:43.77M
2017-10-15T07:35:38.055Z|I-OCEAN7-304-0616641|  23.56  14.095  39.464  32.616 1501.3633 14:26:48.83M
2017-10-15T07:35:43.120Z|I-OCEAN7-304-0616641|  23.57  14.095  39.425  32.581 1501.3224 14:26:53.89M
2017-10-15T07:35:48.185Z|I-OCEAN7-304-0616641|  23.51  14.095  39.456  32.609 1501.3542 14:26:58.96M
2017-10-15T07:35:53.248Z|I-OCEAN7-304-0616641|  23.56  14.095  39.450  32.604 1501.3486 14:27:04.04M
2017-10-15T07:35:58.315Z|I-OCEAN7-304-0616641|  23.56  14.097  39.438  32.591 1501.3396 14:27:09.11M