2017-10-15T07:33:01.049Z|I-OCEAN7-304-0616641|  23.57  14.093  39.517  32.667 1501.4177 14:24:11.82M
2017-10-15T07:33:06.112Z|I-OCEAN7-304-0616641|  23.55  14.093  39.445  32.601 1501.3405 14:24:16.88M
2017-10-15T07:33:11.180Z|I-OCEAN7-304-0616641|  23.50  14.093  39.499  32.650 1501.3973 14:24:21.94M
2017-10-15T07:33:16.242Z|I-OCEAN7-304-0616641|  23.57  14.093  39.456  32.611 1501.3525 14:24:27.03M
2017-10-15T07:33:21.308Z|I-OCEAN7-304-0616641|  23.55  14.094  39.420  32.577 1501.3141 14:24:32.09M
2017-10-15T07:33:26.373Z|I-OCEAN7-304-0616641|  23.58  14.094  39.562  32.707 1501.4684 14:24:37.16M
2017-10-15T07:33:31.438Z|I-OCEAN7-304-0616641|  23.58  14.093  39.500  32.652 1501.3987 14:24:42.22M
2017-10-15T07:33:36.502Z|I-OCEAN7-304-0616641|  23.61  14.093  39.529  32.678 1501.4301 14:24:47.28M
2017-10-15T07:33:41.565Z|I-OCEAN7-304-0616641|  23.56  14.090  39.496  32.650 1501.3883 14:24:52.35M
2017-10-15T07:33:46.630Z|I-OCEAN7-304-0616641|  23.56  14.093  39.474  32.627 1501.3708 14:24:57.41M
2017-10-15T07:33:51.695Z|I-OCEAN7-304-0616641|  23.56  14.094  39.439  32.595 1501.3346 14:25:02.47M
2017-10-15T07:33:56.759Z|I-OCEAN7-304-0616641|  23.42  14.094  39.478  32.631 1501.3748 14:25:07.54M