2017-10-15T07:31:04.820Z|I-OCEAN7-304-0616641|  23.52  14.092  39.433  32.590 1501.3240 14:22:15.59M
2017-10-15T07:31:09.883Z|I-OCEAN7-304-0616641|  23.51  14.092  39.336  32.501 1501.2192 14:22:20.65M
2017-10-15T07:31:14.948Z|I-OCEAN7-304-0616641|  23.52  14.092  39.431  32.588 1501.3217 14:22:25.71M
2017-10-15T07:31:20.059Z|I-OCEAN7-304-0616641|  23.55  14.092  39.385  32.546 1501.2721 14:22:30.78M
2017-10-15T07:31:25.078Z|I-OCEAN7-304-0616641|  23.51  14.092  39.408  32.567 1501.2959 14:22:35.88M
2017-10-15T07:31:30.143Z|I-OCEAN7-304-0616641|  23.51  14.092  39.408  32.567 1501.2960 14:22:40.90M
2017-10-15T07:31:35.207Z|I-OCEAN7-304-0616641|  23.51  14.092  39.585  32.730 1501.4872 14:22:45.97M
2017-10-15T07:31:40.273Z|I-OCEAN7-304-0616641|  23.49  14.092  39.522  32.672 1501.4189 14:22:51.05M
2017-10-15T07:31:45.338Z|I-OCEAN7-304-0616641|  23.48  14.092  39.464  32.619 1501.3561 14:22:56.12M
2017-10-15T07:31:50.401Z|I-OCEAN7-304-0616641|  23.48  14.092  39.434  32.592 1501.3245 14:23:01.18M
2017-10-15T07:31:55.467Z|I-OCEAN7-304-0616641|  23.63  14.092  39.494  32.646 1501.3920 14:23:06.24M