2017-10-15T07:20:04.201Z|I-OCEAN7-304-0616641|  23.58  14.089  39.566  32.715 1501.4614 14:11:14.92M
2017-10-15T07:20:09.267Z|I-OCEAN7-304-0616641|  23.57  14.089  39.532  32.684 1501.4248 14:11:20.01M
2017-10-15T07:20:14.330Z|I-OCEAN7-304-0616641|  23.52  14.090  39.501  32.656 1501.3916 14:11:25.07M
2017-10-15T07:20:19.394Z|I-OCEAN7-304-0616641|  23.59  14.090  39.444  32.603 1501.3322 14:11:30.14M
2017-10-15T07:20:24.458Z|I-OCEAN7-304-0616641|  23.54  14.090  39.531  32.682 1501.4265 14:11:35.20M
2017-10-15T07:20:29.524Z|I-OCEAN7-304-0616641|  23.64  14.091  39.531  32.682 1501.4291 14:11:40.26M
2017-10-15T07:20:34.590Z|I-OCEAN7-304-0616641|  23.48  14.091  39.496  32.649 1501.3893 14:11:45.33M
2017-10-15T07:20:39.652Z|I-OCEAN7-304-0616641|  23.57  14.092  39.502  32.654 1501.3978 14:11:50.39M
2017-10-15T07:20:44.718Z|I-OCEAN7-304-0616641|  23.44  14.092  39.530  32.680 1501.4263 14:11:55.45M
2017-10-15T07:20:49.783Z|I-OCEAN7-304-0616641|  23.53  14.092  39.602  32.746 1501.5072 14:12:00.52M
2017-10-15T07:20:54.847Z|I-OCEAN7-304-0616641|  23.53  14.093  39.547  32.695 1501.4486 14:12:05.58M
2017-10-15T07:20:59.911Z|I-OCEAN7-304-0616641|  23.55  14.093  39.547  32.695 1501.4501 14:12:10.64M