2017-10-15T07:18:02.908Z|I-OCEAN7-304-0616641|  23.52  14.093  39.378  32.539 1501.2672 14:09:13.63M
2017-10-15T07:18:07.971Z|I-OCEAN7-304-0616641|  23.51  14.093  39.399  32.558 1501.2899 14:09:18.69M
2017-10-15T07:18:13.035Z|I-OCEAN7-304-0616641|  23.57  14.093  39.389  32.549 1501.2808 14:09:23.76M
2017-10-15T07:18:18.103Z|I-OCEAN7-304-0616641|  23.62  14.093  39.389  32.549 1501.2802 14:09:28.82M
2017-10-15T07:18:23.164Z|I-OCEAN7-304-0616641|  23.49  14.093  39.314  32.480 1501.1968 14:09:33.89M
2017-10-15T07:18:27.972Z|I-OCEAN7-304-0616641|  23.58  14.093  39.358  32.521 1501.2457 14:09:38.95M
2017-10-15T07:18:33.033Z|I-OCEAN7-304-0616641|  23.52  14.093  39.433  32.589 1501.3260 14:09:43.76M
2017-10-15T07:18:38.097Z|I-OCEAN7-304-0616641|  23.53  14.093  39.387  32.547 1501.2767 14:09:48.82M
2017-10-15T07:18:43.165Z|I-OCEAN7-304-0616641|  23.52  14.093  39.321  32.487 1501.2058 14:09:53.88M
2017-10-15T07:18:48.230Z|I-OCEAN7-304-0616641|  23.63  14.093  39.272  32.441 1501.1550 14:09:58.95M
2017-10-15T07:18:53.293Z|I-OCEAN7-304-0616641|  23.56  14.093  39.399  32.558 1501.2904 14:10:04.03M
2017-10-15T07:18:58.361Z|I-OCEAN7-304-0616641|  23.56  14.093  39.353  32.515 1501.2404 14:10:09.09M