2017-10-15T07:15:01.097Z|I-OCEAN7-304-0616641|  23.56  14.096  39.337  32.499 1501.2297 14:06:11.81M
2017-10-15T07:15:06.161Z|I-OCEAN7-304-0616641|  23.60  14.096  39.435  32.589 1501.3354 14:06:16.87M
2017-10-15T07:15:11.224Z|I-OCEAN7-304-0616641|  23.55  14.096  39.425  32.580 1501.3240 14:06:21.93M
2017-10-15T07:15:16.290Z|I-OCEAN7-304-0616641|  23.61  14.096  39.496  32.646 1501.4011 14:06:27.02M
2017-10-15T07:15:21.357Z|I-OCEAN7-304-0616641|  23.55  14.096  39.400  32.557 1501.2966 14:06:32.08M
2017-10-15T07:15:26.422Z|I-OCEAN7-304-0616641|  23.55  14.096  39.531  32.678 1501.4380 14:06:37.15M
2017-10-15T07:15:31.486Z|I-OCEAN7-304-0616641|  23.48  14.096  39.556  32.701 1501.4636 14:06:42.21M
2017-10-15T07:15:36.549Z|I-OCEAN7-304-0616641|  23.55  14.095  39.418  32.573 1501.3153 14:06:47.27M
2017-10-15T07:15:41.616Z|I-OCEAN7-304-0616641|  23.55  14.095  39.460  32.613 1501.3606 14:06:52.33M
2017-10-15T07:15:46.421Z|I-OCEAN7-304-0616641|  23.58  14.095  39.454  32.607 1501.3538 14:06:57.40M
2017-10-15T07:15:51.485Z|I-OCEAN7-304-0616641|  23.49  14.095  39.549  32.695 1501.4539 14:07:02.21M
2017-10-15T07:15:56.547Z|I-OCEAN7-304-0616641|  23.56  14.094  39.549  32.696 1501.4543 14:07:07.27M