2017-10-15T07:11:03.053Z|I-OCEAN7-304-0616641|  23.58  14.094  39.294  32.461 1501.1790 14:02:13.75M
2017-10-15T07:11:08.118Z|I-OCEAN7-304-0616641|  23.57  14.094  39.252  32.422 1501.1329 14:02:18.81M
2017-10-15T07:11:13.184Z|I-OCEAN7-304-0616641|  23.57  14.094  39.280  32.448 1501.1632 14:02:23.88M
2017-10-15T07:11:18.249Z|I-OCEAN7-304-0616641|  23.62  14.094  39.243  32.413 1501.1244 14:02:28.94M
2017-10-15T07:11:23.311Z|I-OCEAN7-304-0616641|  23.50  14.094  39.294  32.461 1501.1787 14:02:34.03M
2017-10-15T07:11:28.376Z|I-OCEAN7-304-0616641|  23.50  14.094  39.270  32.439 1501.1521 14:02:39.09M
2017-10-15T07:11:33.441Z|I-OCEAN7-304-0616641|  23.58  14.094  39.270  32.439 1501.1528 14:02:44.15M
2017-10-15T07:11:38.507Z|I-OCEAN7-304-0616641|  23.54  14.094  39.294  32.461 1501.1775 14:02:49.22M
2017-10-15T07:11:43.573Z|I-OCEAN7-304-0616641|  23.61  14.093  39.346  32.510 1501.2349 14:02:54.28M
2017-10-15T07:11:48.634Z|I-OCEAN7-304-0616641|  23.56  14.093  39.325  32.490 1501.2103 14:02:59.35M
2017-10-15T07:11:53.699Z|I-OCEAN7-304-0616641|  23.57  14.093  39.278  32.446 1501.1597 14:03:04.41M
2017-10-15T07:11:58.766Z|I-OCEAN7-304-0616641|  23.57  14.093  39.277  32.446 1501.1586 14:03:09.47M