2017-10-15T07:09:01.759Z|I-OCEAN7-304-0616641|  23.58  14.092  39.426  32.585 1501.3163 14:00:12.46M
2017-10-15T07:09:06.822Z|I-OCEAN7-304-0616641|  23.51  14.092  39.476  32.630 1501.3689 14:00:17.52M
2017-10-15T07:09:11.889Z|I-OCEAN7-304-0616641|  23.56  14.092  39.512  32.663 1501.4095 14:00:22.58M
2017-10-15T07:09:16.952Z|I-OCEAN7-304-0616641|  23.56  14.092  39.534  32.683 1501.4340 14:00:27.65M
2017-10-15T07:09:21.758Z|I-OCEAN7-304-0616641|  23.54  14.093  39.534  32.682 1501.4347 14:00:32.71M
2017-10-15T07:09:26.822Z|I-OCEAN7-304-0616641|  23.54  14.093  39.390  32.550 1501.2797 14:00:37.52M
2017-10-15T07:09:31.890Z|I-OCEAN7-304-0616641|  23.52  14.094  39.366  32.528 1501.2549 14:00:42.58M
2017-10-15T07:09:36.955Z|I-OCEAN7-304-0616641|  23.47  14.094  39.391  32.550 1501.2813 14:00:47.65M
2017-10-15T07:09:42.017Z|I-OCEAN7-304-0616641|  23.60  14.092  39.348  32.512 1501.2330 14:00:52.71M
2017-10-15T07:09:47.129Z|I-OCEAN7-304-0616641|  23.51  14.092  39.357  32.521 1501.2415 14:00:57.77M
2017-10-15T07:09:52.147Z|I-OCEAN7-304-0616641|  23.56  14.092  39.359  32.522 1501.2429 14:01:02.88M
2017-10-15T07:09:57.212Z|I-OCEAN7-304-0616641|  23.54  14.091  39.399  32.560 1501.2859 14:01:07.90M