2017-10-15T07:07:00.203Z|I-OCEAN7-304-0616641|  23.57  14.092  39.293  32.461 1501.1736 13:58:10.89M
2017-10-15T07:07:05.273Z|I-OCEAN7-304-0616641|  23.58  14.092  39.304  32.471 1501.1849 13:58:15.95M
2017-10-15T07:07:10.333Z|I-OCEAN7-304-0616641|  23.55  14.092  39.335  32.500 1501.2177 13:58:21.04M
2017-10-15T07:07:15.396Z|I-OCEAN7-304-0616641|  23.55  14.092  39.313  32.480 1501.1943 13:58:26.10M
2017-10-15T07:07:20.462Z|I-OCEAN7-304-0616641|  23.55  14.092  39.313  32.480 1501.1952 13:58:31.16M
2017-10-15T07:07:25.527Z|I-OCEAN7-304-0616641|  23.55  14.093  39.357  32.520 1501.2430 13:58:36.22M
2017-10-15T07:07:30.593Z|I-OCEAN7-304-0616641|  23.53  14.093  39.349  32.513 1501.2349 13:58:41.29M
2017-10-15T07:07:35.658Z|I-OCEAN7-304-0616641|  23.52  14.093  39.288  32.456 1501.1688 13:58:46.35M
2017-10-15T07:07:40.722Z|I-OCEAN7-304-0616641|  23.50  14.093  39.181  32.358 1501.0532 13:58:51.42M
2017-10-15T07:07:45.789Z|I-OCEAN7-304-0616641|  23.60  14.093  39.181  32.358 1501.0554 13:58:56.48M
2017-10-15T07:07:50.852Z|I-OCEAN7-304-0616641|  23.55  14.093  39.210  32.384 1501.0856 13:59:01.54M
2017-10-15T07:07:55.919Z|I-OCEAN7-304-0616641|  23.55  14.093  39.270  32.440 1501.1511 13:59:06.61M