2017-10-15T07:02:01.643Z|I-OCEAN7-304-0616641|  23.58  14.091  39.313  32.480 1501.1931 13:53:12.32M
2017-10-15T07:02:06.709Z|I-OCEAN7-304-0616641|  23.60  14.091  39.321  32.488 1501.2015 13:53:17.38M
2017-10-15T07:02:11.772Z|I-OCEAN7-304-0616641|  23.61  14.091  39.415  32.575 1501.3031 13:53:22.45M
2017-10-15T07:02:16.840Z|I-OCEAN7-304-0616641|  23.54  14.091  39.329  32.495 1501.2096 13:53:27.51M
2017-10-15T07:02:21.904Z|I-OCEAN7-304-0616641|  23.64  14.091  39.297  32.466 1501.1764 13:53:32.58M
2017-10-15T07:02:26.969Z|I-OCEAN7-304-0616641|  23.46  14.091  39.164  32.343 1501.0294 13:53:37.64M
2017-10-15T07:02:32.032Z|I-OCEAN7-304-0616641|  23.55  14.091  39.214  32.390 1501.0851 13:53:42.70M
2017-10-15T07:02:37.096Z|I-OCEAN7-304-0616641|  23.55  14.091  39.214  32.390 1501.0846 13:53:47.77M
2017-10-15T07:02:42.162Z|I-OCEAN7-304-0616641|  23.55  14.091  39.304  32.472 1501.1818 13:53:52.83M
2017-10-15T07:02:47.228Z|I-OCEAN7-304-0616641|  23.57  14.091  39.236  32.410 1501.1090 13:53:57.90M
2017-10-15T07:02:52.292Z|I-OCEAN7-304-0616641|  23.53  14.091  39.259  32.431 1501.1337 13:54:02.96M
2017-10-15T07:02:57.356Z|I-OCEAN7-304-0616641|  23.62  14.091  39.289  32.458 1501.1678 13:54:08.04M