2017-10-15T07:00:00.088Z|I-OCEAN7-304-0616641|  23.62  14.092  39.308  32.476 1501.1899 13:51:10.75M
2017-10-15T07:00:05.155Z|I-OCEAN7-304-0616641|  23.62  14.092  39.208  32.383 1501.0823 13:51:15.81M
2017-10-15T07:00:10.220Z|I-OCEAN7-304-0616641|  23.62  14.092  39.199  32.375 1501.0721 13:51:20.88M
2017-10-15T07:00:15.285Z|I-OCEAN7-304-0616641|  23.59  14.092  39.198  32.374 1501.0707 13:51:25.94M
2017-10-15T07:00:20.346Z|I-OCEAN7-304-0616641|  23.58  14.092  39.284  32.453 1501.1633 13:51:31.03M
2017-10-15T07:00:25.413Z|I-OCEAN7-304-0616641|  23.57  14.092  39.249  32.421 1501.1255 13:51:36.09M
2017-10-15T07:00:30.477Z|I-OCEAN7-304-0616641|  23.57  14.092  39.240  32.413 1501.1162 13:51:41.15M
2017-10-15T07:00:35.543Z|I-OCEAN7-304-0616641|  23.57  14.092  39.274  32.444 1501.1532 13:51:46.22M
2017-10-15T07:00:40.606Z|I-OCEAN7-304-0616641|  23.57  14.092  39.225  32.398 1501.1003 13:51:51.28M
2017-10-15T07:00:45.672Z|I-OCEAN7-304-0616641|  23.52  14.093  39.225  32.399 1501.1008 13:51:56.34M
2017-10-15T07:00:50.741Z|I-OCEAN7-304-0616641|  23.52  14.093  39.522  32.672 1501.4220 13:52:01.41M
2017-10-15T07:00:55.804Z|I-OCEAN7-304-0616641|  23.60  14.093  39.336  32.500 1501.2228 13:52:06.48M