2017-10-15T06:54:00.493Z|I-OCEAN7-304-0616641|  23.60  14.094  39.316  32.481 1501.2039 13:45:11.15M
2017-10-15T06:54:05.555Z|I-OCEAN7-304-0616641|  23.54  14.095  39.241  32.412 1501.1224 13:45:16.21M
2017-10-15T06:54:10.623Z|I-OCEAN7-304-0616641|  23.53  14.095  39.232  32.402 1501.1135 13:45:21.27M
2017-10-15T06:54:15.687Z|I-OCEAN7-304-0616641|  23.58  14.095  39.393  32.551 1501.2889 13:45:26.34M
2017-10-15T06:54:20.750Z|I-OCEAN7-304-0616641|  23.60  14.096  39.357  32.517 1501.2504 13:45:31.40M
2017-10-15T06:54:25.817Z|I-OCEAN7-304-0616641|  23.52  14.096  39.290  32.456 1501.1774 13:45:36.47M
2017-10-15T06:54:30.879Z|I-OCEAN7-304-0616641|  23.63  14.095  39.360  32.520 1501.2539 13:45:41.53M
2017-10-15T06:54:35.947Z|I-OCEAN7-304-0616641|  23.64  14.096  39.430  32.584 1501.3302 13:45:46.59M
2017-10-15T06:54:41.009Z|I-OCEAN7-304-0616641|  23.59  14.095  39.395  32.552 1501.2911 13:45:51.66M
2017-10-15T06:54:46.076Z|I-OCEAN7-304-0616641|  23.59  14.095  39.404  32.562 1501.3008 13:45:56.72M
2017-10-15T06:54:51.141Z|I-OCEAN7-304-0616641|  23.51  14.095  39.305  32.470 1501.1915 13:46:01.79M
2017-10-15T06:54:56.205Z|I-OCEAN7-304-0616641|  23.62  14.095  39.276  32.443 1501.1617 13:46:06.85M