2017-10-15T06:36:04.558Z|I-OCEAN7-304-0616641|  23.65  14.093  38.560  31.787 1500.3873 13:27:15.16M
2017-10-15T06:36:09.624Z|I-OCEAN7-304-0616641|  23.63  14.094  38.560  31.787 1500.3879 13:27:20.22M
2017-10-15T06:36:14.686Z|I-OCEAN7-304-0616641|  23.63  14.094  38.854  32.057 1500.7053 13:27:25.29M
2017-10-15T06:36:19.753Z|I-OCEAN7-304-0616641|  23.64  14.094  39.095  32.278 1500.9646 13:27:30.35M
2017-10-15T06:36:24.820Z|I-OCEAN7-304-0616641|  23.61  14.093  39.273  32.442 1501.1547 13:27:35.41M
2017-10-15T06:36:29.883Z|I-OCEAN7-304-0616641|  23.68  14.093  39.011  32.201 1500.8729 13:27:40.48M
2017-10-15T06:36:34.949Z|I-OCEAN7-304-0616641|  23.56  14.093  38.886  32.086 1500.7360 13:27:45.54M
2017-10-15T06:36:40.013Z|I-OCEAN7-304-0616641|  23.70  14.093  38.757  31.967 1500.5991 13:27:50.61M
2017-10-15T06:36:45.078Z|I-OCEAN7-304-0616641|  23.59  14.093  38.709  31.924 1500.5469 13:27:55.67M
2017-10-15T06:36:50.143Z|I-OCEAN7-304-0616641|  23.70  14.093  38.656  31.875 1500.4911 13:28:00.73M
2017-10-15T06:36:55.207Z|I-OCEAN7-304-0616641|  23.65  14.093  38.593  31.818 1500.4215 13:28:05.80M