2017-10-15T06:32:01.711Z|I-OCEAN7-304-0616641|  23.66  14.092  39.304  32.472 1501.1864 13:23:12.29M
2017-10-15T06:32:06.777Z|I-OCEAN7-304-0616641|  23.68  14.092  39.308  32.476 1501.1913 13:23:17.36M
2017-10-15T06:32:11.839Z|I-OCEAN7-304-0616641|  23.63  14.092  39.475  32.629 1501.3706 13:23:22.43M
2017-10-15T06:32:16.904Z|I-OCEAN7-304-0616641|  23.68  14.092  39.467  32.622 1501.3624 13:23:27.49M
2017-10-15T06:32:21.969Z|I-OCEAN7-304-0616641|  23.67  14.092  39.404  32.564 1501.2952 13:23:32.55M
2017-10-15T06:32:27.033Z|I-OCEAN7-304-0616641|  23.74  14.091  39.320  32.487 1501.2028 13:23:37.61M
2017-10-15T06:32:32.099Z|I-OCEAN7-304-0616641|  23.64  14.091  39.364  32.528 1501.2488 13:23:42.68M
2017-10-15T06:32:37.163Z|I-OCEAN7-304-0616641|  23.64  14.091  39.297  32.466 1501.1763 13:23:47.74M
2017-10-15T06:32:42.226Z|I-OCEAN7-304-0616641|  23.64  14.091  39.202  32.378 1501.0740 13:23:52.81M
2017-10-15T06:32:47.294Z|I-OCEAN7-304-0616641|  23.65  14.091  39.208  32.384 1501.0807 13:23:57.87M
2017-10-15T06:32:52.355Z|I-OCEAN7-304-0616641|  23.70  14.091  39.332  32.498 1501.2157 13:24:02.93M
2017-10-15T06:32:57.422Z|I-OCEAN7-304-0616641|  23.64  14.092  39.237  32.410 1501.1130 13:24:08.02M