2017-10-15T06:26:02.891Z|I-OCEAN7-304-0616641| 23.74 14.092 39.248 32.419 1501.1281 13:17:13.47M 2017-10-15T06:26:07.957Z|I-OCEAN7-304-0616641| 23.72 14.093 39.256 32.426 1501.1377 13:17:18.52M 2017-10-15T06:26:13.020Z|I-OCEAN7-304-0616641| 23.84 14.093 39.257 32.427 1501.1422 13:17:23.58M 2017-10-15T06:26:18.087Z|I-OCEAN7-304-0616641| 23.72 14.094 39.259 32.428 1501.1425 13:17:28.65M 2017-10-15T06:26:23.152Z|I-OCEAN7-304-0616641| 23.74 14.094 39.214 32.387 1501.0953 13:17:33.71M 2017-10-15T06:26:28.216Z|I-OCEAN7-304-0616641| 23.71 14.094 39.116 32.297 1500.9900 13:17:38.78M 2017-10-15T06:26:33.023Z|I-OCEAN7-304-0616641| 23.66 14.092 39.153 32.332 1501.0238 13:17:43.84M 2017-10-15T06:26:38.083Z|I-OCEAN7-304-0616641| 23.72 14.092 39.265 32.435 1501.1448 13:17:48.65M 2017-10-15T06:26:43.149Z|I-OCEAN7-304-0616641| 23.72 14.094 39.254 32.424 1501.1389 13:17:53.71M 2017-10-15T06:26:48.215Z|I-OCEAN7-304-0616641| 23.70 14.095 39.278 32.445 1501.1646 13:17:58.78M 2017-10-15T06:26:53.280Z|I-OCEAN7-304-0616641| 23.74 14.095 39.269 32.437 1501.1559 13:18:03.84M 2017-10-15T06:26:58.344Z|I-OCEAN7-304-0616641| 23.69 14.095 39.163 32.340 1501.0409 13:18:08.90M