2017-10-15T06:23:00.819Z|I-OCEAN7-304-0616641|  23.72  14.090  39.281  32.452 1501.1581 13:14:11.38M
2017-10-15T06:23:05.881Z|I-OCEAN7-304-0616641|  23.82  14.090  39.232  32.407 1501.1074 13:14:16.44M
2017-10-15T06:23:10.946Z|I-OCEAN7-304-0616641|  23.82  14.091  39.181  32.359 1501.0526 13:14:21.50M
2017-10-15T06:23:16.015Z|I-OCEAN7-304-0616641|  23.82  14.091  39.180  32.359 1501.0522 13:14:26.57M
2017-10-15T06:23:21.079Z|I-OCEAN7-304-0616641|  23.80  14.091  39.168  32.347 1501.0389 13:14:31.63M
2017-10-15T06:23:26.145Z|I-OCEAN7-304-0616641|  23.73  14.091  39.222  32.397 1501.0964 13:14:36.70M
2017-10-15T06:23:31.209Z|I-OCEAN7-304-0616641|  23.74  14.091  39.418  32.577 1501.3082 13:14:41.76M
2017-10-15T06:23:36.275Z|I-OCEAN7-304-0616641|  23.76  14.091  39.360  32.524 1501.2477 13:14:46.83M
2017-10-15T06:23:41.341Z|I-OCEAN7-304-0616641|  23.74  14.092  39.387  32.548 1501.2775 13:14:51.89M
2017-10-15T06:23:46.404Z|I-OCEAN7-304-0616641|  23.80  14.092  39.365  32.528 1501.2549 13:14:56.96M
2017-10-15T06:23:51.466Z|I-OCEAN7-304-0616641|  23.73  14.092  39.276  32.445 1501.1569 13:15:02.04M
2017-10-15T06:23:56.532Z|I-OCEAN7-304-0616641|  23.73  14.092  39.363  32.526 1501.2517 13:15:07.10M