2017-10-15T05:59:05.037Z|I-OCEAN7-304-0616641|  24.01  14.094  39.203  32.377 1501.0864 12:50:15.51M
2017-10-15T05:59:10.098Z|I-OCEAN7-304-0616641|  24.08  14.093  39.254  32.424 1501.1422 12:50:20.58M
2017-10-15T05:59:15.166Z|I-OCEAN7-304-0616641|  24.01  14.093  39.264  32.434 1501.1519 12:50:25.64M
2017-10-15T05:59:20.230Z|I-OCEAN7-304-0616641|  23.91  14.093  39.301  32.468 1501.1896 12:50:30.70M
2017-10-15T05:59:25.295Z|I-OCEAN7-304-0616641|  23.96  14.093  39.274  32.443 1501.1620 12:50:35.77M
2017-10-15T05:59:30.359Z|I-OCEAN7-304-0616641|  23.91  14.093  39.275  32.443 1501.1614 12:50:40.83M
2017-10-15T05:59:35.426Z|I-OCEAN7-304-0616641|  23.91  14.093  39.250  32.421 1501.1355 12:50:45.89M
2017-10-15T05:59:40.488Z|I-OCEAN7-304-0616641|  23.88  14.093  39.279  32.447 1501.1653 12:50:50.96M
2017-10-15T05:59:45.552Z|I-OCEAN7-304-0616641|  23.88  14.093  39.414  32.571 1501.3112 12:50:56.04M
2017-10-15T05:59:50.619Z|I-OCEAN7-304-0616641|  23.88  14.094  39.500  32.651 1501.4056 12:51:01.10M
2017-10-15T05:59:55.683Z|I-OCEAN7-304-0616641|  23.94  14.098  39.500  32.647 1501.4161 12:51:06.17M