2017-10-15T05:57:03.743Z|I-OCEAN7-304-0616641|  23.93  14.098  39.185  32.357 1501.0754 12:48:14.22M
2017-10-15T05:57:08.807Z|I-OCEAN7-304-0616641|  23.99  14.098  39.126  32.303 1501.0137 12:48:19.28M
2017-10-15T05:57:13.870Z|I-OCEAN7-304-0616641|  23.88  14.098  39.127  32.304 1501.0116 12:48:24.34M
2017-10-15T05:57:18.936Z|I-OCEAN7-304-0616641|  23.96  14.097  39.127  32.304 1501.0120 12:48:29.41M
2017-10-15T05:57:24.001Z|I-OCEAN7-304-0616641|  23.96  14.097  39.127  32.305 1501.0114 12:48:34.47M
2017-10-15T05:57:29.067Z|I-OCEAN7-304-0616641|  23.96  14.096  39.188  32.361 1501.0758 12:48:39.53M
2017-10-15T05:57:34.130Z|I-OCEAN7-304-0616641|  24.00  14.096  39.154  32.330 1501.0392 12:48:44.60M
2017-10-15T05:57:39.197Z|I-OCEAN7-304-0616641|  23.92  14.096  39.154  32.331 1501.0377 12:48:49.66M
2017-10-15T05:57:44.262Z|I-OCEAN7-304-0616641|  23.96  14.095  39.190  32.363 1501.0756 12:48:54.73M
2017-10-15T05:57:49.323Z|I-OCEAN7-304-0616641|  23.89  14.095  39.141  32.319 1501.0217 12:48:59.79M
2017-10-15T05:57:54.391Z|I-OCEAN7-304-0616641|  23.89  14.095  39.201  32.374 1501.0859 12:49:04.85M
2017-10-15T05:57:59.451Z|I-OCEAN7-304-0616641|  23.95  14.095  39.225  32.397 1501.1133 12:49:09.92M