2017-10-15T05:53:00.896Z|I-OCEAN7-304-0616641|  24.00  14.097  39.266  32.433 1501.1614 12:44:11.35M
2017-10-15T05:53:05.961Z|I-OCEAN7-304-0616641|  24.00  14.096  39.254  32.422 1501.1475 12:44:16.42M
2017-10-15T05:53:11.024Z|I-OCEAN7-304-0616641|  23.99  14.096  39.252  32.420 1501.1450 12:44:21.48M
2017-10-15T05:53:16.090Z|I-OCEAN7-304-0616641|  23.99  14.096  39.200  32.372 1501.0887 12:44:26.54M
2017-10-15T05:53:21.156Z|I-OCEAN7-304-0616641|  23.99  14.096  39.211  32.382 1501.1002 12:44:31.61M
2017-10-15T05:53:26.222Z|I-OCEAN7-304-0616641|  24.00  14.096  39.273  32.439 1501.1685 12:44:36.67M
2017-10-15T05:53:31.286Z|I-OCEAN7-304-0616641|  23.94  14.095  39.174  32.349 1501.0576 12:44:41.74M
2017-10-15T05:53:36.352Z|I-OCEAN7-304-0616641|  23.96  14.095  39.224  32.395 1501.1112 12:44:46.80M
2017-10-15T05:53:41.415Z|I-OCEAN7-304-0616641|  24.04  14.095  39.167  32.343 1501.0513 12:44:51.86M
2017-10-15T05:53:46.478Z|I-OCEAN7-304-0616641|  24.02  14.095  39.200  32.373 1501.0868 12:44:56.93M
2017-10-15T05:53:51.544Z|I-OCEAN7-304-0616641|  24.02  14.095  39.171  32.347 1501.0558 12:45:02.01M
2017-10-15T05:53:56.611Z|I-OCEAN7-304-0616641|  24.02  14.095  39.231  32.402 1501.1204 12:45:07.07M