2017-10-15T05:51:04.926Z|I-OCEAN7-304-0616641|  24.03  14.095  39.227  32.398 1501.1176 12:42:15.38M
2017-10-15T05:51:09.733Z|I-OCEAN7-304-0616641|  24.03  14.095  39.174  32.349 1501.0587 12:42:20.44M
2017-10-15T05:51:14.796Z|I-OCEAN7-304-0616641|  24.03  14.095  39.181  32.356 1501.0664 12:42:25.25M
2017-10-15T05:51:19.863Z|I-OCEAN7-304-0616641|  24.06  14.095  39.097  32.278 1500.9763 12:42:30.31M
2017-10-15T05:51:24.928Z|I-OCEAN7-304-0616641|  23.98  14.095  39.203  32.376 1501.0902 12:42:35.38M
2017-10-15T05:51:29.992Z|I-OCEAN7-304-0616641|  24.04  14.095  39.168  32.343 1501.0536 12:42:40.44M
2017-10-15T05:51:35.058Z|I-OCEAN7-304-0616641|  24.02  14.096  39.232  32.403 1501.1230 12:42:45.50M
2017-10-15T05:51:40.119Z|I-OCEAN7-304-0616641|  24.08  14.096  39.203  32.375 1501.0930 12:42:50.57M
2017-10-15T05:51:45.187Z|I-OCEAN7-304-0616641|  23.95  14.096  39.266  32.433 1501.1587 12:42:55.63M
2017-10-15T05:51:50.251Z|I-OCEAN7-304-0616641|  24.03  14.096  39.258  32.426 1501.1519 12:43:00.70M
2017-10-15T05:51:55.318Z|I-OCEAN7-304-0616641|  23.95  14.096  39.263  32.430 1501.1554 12:43:05.76M