2017-10-15T05:49:03.377Z|I-OCEAN7-304-0616641|  24.01  14.094  39.099  32.281 1500.9739 12:40:13.81M
2017-10-15T05:49:08.443Z|I-OCEAN7-304-0616641|  24.09  14.094  39.186  32.361 1501.0696 12:40:18.87M
2017-10-15T05:49:13.506Z|I-OCEAN7-304-0616641|  24.01  14.094  39.230  32.402 1501.1158 12:40:23.94M
2017-10-15T05:49:18.570Z|I-OCEAN7-304-0616641|  24.06  14.094  39.259  32.428 1501.1483 12:40:29.02M
2017-10-15T05:49:23.634Z|I-OCEAN7-304-0616641|  23.98  14.094  39.323  32.487 1501.2168 12:40:34.08M
2017-10-15T05:49:28.701Z|I-OCEAN7-304-0616641|  24.04  14.094  39.323  32.487 1501.2178 12:40:39.15M
2017-10-15T05:49:33.762Z|I-OCEAN7-304-0616641|  24.02  14.095  39.245  32.415 1501.1346 12:40:44.21M
2017-10-15T05:49:38.828Z|I-OCEAN7-304-0616641|  24.02  14.095  39.254  32.423 1501.1447 12:40:49.27M
2017-10-15T05:49:43.894Z|I-OCEAN7-304-0616641|  24.00  14.095  39.253  32.422 1501.1432 12:40:54.34M
2017-10-15T05:49:48.958Z|I-OCEAN7-304-0616641|  24.01  14.095  39.199  32.373 1501.0853 12:40:59.40M
2017-10-15T05:49:54.020Z|I-OCEAN7-304-0616641|  24.04  14.095  39.200  32.373 1501.0868 12:41:04.46M
2017-10-15T05:49:59.088Z|I-OCEAN7-304-0616641|  24.04  14.095  39.198  32.371 1501.0846 12:41:09.53M