2017-10-15T05:46:01.306Z|I-OCEAN7-304-0616641|  24.06  14.096  39.161  32.336 1501.0472 12:37:11.73M
2017-10-15T05:46:06.370Z|I-OCEAN7-304-0616641|  24.06  14.096  39.170  32.345 1501.0575 12:37:16.79M
2017-10-15T05:46:11.437Z|I-OCEAN7-304-0616641|  24.05  14.096  39.172  32.346 1501.0587 12:37:21.86M
2017-10-15T05:46:16.500Z|I-OCEAN7-304-0616641|  24.05  14.096  39.212  32.384 1501.1025 12:37:26.92M
2017-10-15T05:46:21.565Z|I-OCEAN7-304-0616641|  24.03  14.096  39.213  32.384 1501.1028 12:37:32.00M
2017-10-15T05:46:26.629Z|I-OCEAN7-304-0616641|  24.03  14.096  39.225  32.395 1501.1154 12:37:37.07M
2017-10-15T05:46:31.693Z|I-OCEAN7-304-0616641|  24.03  14.096  39.308  32.472 1501.2050 12:37:42.13M
2017-10-15T05:46:36.758Z|I-OCEAN7-304-0616641|  24.01  14.096  39.308  32.472 1501.2058 12:37:47.19M
2017-10-15T05:46:41.825Z|I-OCEAN7-304-0616641|  23.99  14.096  39.256  32.424 1501.1488 12:37:52.26M
2017-10-15T05:46:46.888Z|I-OCEAN7-304-0616641|  24.09  14.096  39.194  32.367 1501.0839 12:37:57.32M
2017-10-15T05:46:51.955Z|I-OCEAN7-304-0616641|  23.99  14.096  39.216  32.387 1501.1058 12:38:02.39M
2017-10-15T05:46:57.019Z|I-OCEAN7-304-0616641|  24.14  14.096  39.191  32.364 1501.0814 12:38:07.45M