2017-10-15T05:44:00.275Z|I-OCEAN7-304-0616641|  24.15  14.098  39.253  32.419 1501.1537 12:35:10.69M
2017-10-15T05:44:05.338Z|I-OCEAN7-304-0616641|  24.09  14.098  39.166  32.339 1501.0581 12:35:15.75M
2017-10-15T05:44:10.144Z|I-OCEAN7-304-0616641|  24.07  14.098  39.268  32.434 1501.1678 12:35:20.82M
2017-10-15T05:44:15.209Z|I-OCEAN7-304-0616641|  24.08  14.098  39.410  32.565 1501.3212 12:35:25.63M
2017-10-15T05:44:20.274Z|I-OCEAN7-304-0616641|  24.08  14.098  39.351  32.510 1501.2571 12:35:30.69M
2017-10-15T05:44:25.337Z|I-OCEAN7-304-0616641|  24.07  14.098  39.400  32.555 1501.3096 12:35:35.76M
2017-10-15T05:44:30.404Z|I-OCEAN7-304-0616641|  24.07  14.097  39.320  32.482 1501.2229 12:35:40.82M
2017-10-15T05:44:35.467Z|I-OCEAN7-304-0616641|  24.09  14.097  39.348  32.508 1501.2524 12:35:45.88M
2017-10-15T05:44:40.532Z|I-OCEAN7-304-0616641|  24.11  14.097  39.325  32.486 1501.2275 12:35:50.95M
2017-10-15T05:44:45.597Z|I-OCEAN7-304-0616641|  24.04  14.097  39.317  32.479 1501.2183 12:35:56.03M
2017-10-15T05:44:50.662Z|I-OCEAN7-304-0616641|  24.04  14.097  39.280  32.445 1501.1777 12:36:01.09M
2017-10-15T05:44:55.726Z|I-OCEAN7-304-0616641|  24.09  14.097  39.226  32.396 1501.1196 12:36:06.16M