2017-10-15T05:40:02.755Z|I-OCEAN7-304-0616641|  24.16  14.100  39.296  32.457 1501.2046 12:31:13.17M
2017-10-15T05:40:07.820Z|I-OCEAN7-304-0616641|  24.11  14.101  39.400  32.552 1501.3163 12:31:18.23M
2017-10-15T05:40:12.881Z|I-OCEAN7-304-0616641|  24.15  14.101  39.302  32.462 1501.2124 12:31:23.30M
2017-10-15T05:40:17.947Z|I-OCEAN7-304-0616641|  24.14  14.101  39.277  32.439 1501.1844 12:31:28.36M
2017-10-15T05:40:23.012Z|I-OCEAN7-304-0616641|  24.14  14.101  39.277  32.439 1501.1844 12:31:33.42M
2017-10-15T05:40:28.074Z|I-OCEAN7-304-0616641|  24.14  14.101  39.286  32.448 1501.1949 12:31:38.48M
2017-10-15T05:40:33.142Z|I-OCEAN7-304-0616641|  24.14  14.101  39.287  32.449 1501.1960 12:31:43.55M
2017-10-15T05:40:38.206Z|I-OCEAN7-304-0616641|  24.14  14.101  39.404  32.556 1501.3217 12:31:48.61M
2017-10-15T05:40:43.271Z|I-OCEAN7-304-0616641|  24.14  14.100  39.369  32.524 1501.2828 12:31:53.68M
2017-10-15T05:40:48.335Z|I-OCEAN7-304-0616641|  24.13  14.100  39.242  32.408 1501.1442 12:31:58.74M
2017-10-15T05:40:53.400Z|I-OCEAN7-304-0616641|  24.13  14.099  39.248  32.414 1501.1490 12:32:03.80M
2017-10-15T05:40:58.463Z|I-OCEAN7-304-0616641|  24.13  14.099  39.244  32.411 1501.1443 12:32:08.87M