2017-10-15T05:38:01.460Z|I-OCEAN7-304-0616641|  24.14  14.097  39.284  32.449 1501.1841 12:29:11.85M
2017-10-15T05:38:06.524Z|I-OCEAN7-304-0616641|  24.16  14.097  39.335  32.496 1501.2386 12:29:16.92M
2017-10-15T05:38:11.589Z|I-OCEAN7-304-0616641|  24.16  14.097  39.306  32.469 1501.2068 12:29:22.00M
2017-10-15T05:38:16.655Z|I-OCEAN7-304-0616641|  24.16  14.096  39.305  32.469 1501.2059 12:29:27.06M
2017-10-15T05:38:21.720Z|I-OCEAN7-304-0616641|  24.17  14.097  39.221  32.391 1501.1157 12:29:32.13M
2017-10-15T05:38:26.782Z|I-OCEAN7-304-0616641|  24.17  14.097  39.389  32.546 1501.2977 12:29:37.19M
2017-10-15T05:38:31.590Z|I-OCEAN7-304-0616641|  24.17  14.097  39.353  32.512 1501.2582 12:29:42.25M
2017-10-15T05:38:36.653Z|I-OCEAN7-304-0616641|  24.23  14.097  39.332  32.493 1501.2367 12:29:47.07M
2017-10-15T05:38:41.718Z|I-OCEAN7-304-0616641|  24.09  14.097  39.303  32.466 1501.2037 12:29:52.13M
2017-10-15T05:38:46.782Z|I-OCEAN7-304-0616641|  24.16  14.097  39.446  32.598 1501.3590 12:29:57.19M
2017-10-15T05:38:51.847Z|I-OCEAN7-304-0616641|  24.16  14.097  39.512  32.658 1501.4302 12:30:02.25M
2017-10-15T05:38:56.913Z|I-OCEAN7-304-0616641|  24.16  14.097  39.404  32.559 1501.3142 12:30:07.32M