2017-10-15T05:36:00.170Z|I-OCEAN7-304-0616641| 24.16 14.098 39.383 32.539 1501.2946 12:27:10.57M 2017-10-15T05:36:05.233Z|I-OCEAN7-304-0616641| 24.22 14.097 39.404 32.559 1501.3151 12:27:15.62M 2017-10-15T05:36:10.298Z|I-OCEAN7-304-0616641| 24.22 14.097 39.349 32.508 1501.2543 12:27:20.68M 2017-10-15T05:36:15.362Z|I-OCEAN7-304-0616641| 24.22 14.096 39.296 32.460 1501.1962 12:27:25.75M 2017-10-15T05:36:20.430Z|I-OCEAN7-304-0616641| 24.11 14.096 39.295 32.460 1501.1935 12:27:30.81M 2017-10-15T05:36:25.493Z|I-OCEAN7-304-0616641| 24.16 14.098 39.408 32.562 1501.3196 12:27:35.88M 2017-10-15T05:36:30.557Z|I-OCEAN7-304-0616641| 24.17 14.098 39.322 32.483 1501.2283 12:27:40.94M 2017-10-15T05:36:35.621Z|I-OCEAN7-304-0616641| 24.11 14.098 39.265 32.430 1501.1660 12:27:46.03M 2017-10-15T05:36:40.686Z|I-OCEAN7-304-0616641| 24.20 14.099 39.307 32.469 1501.2135 12:27:51.09M 2017-10-15T05:36:45.490Z|I-OCEAN7-304-0616641| 24.09 14.099 39.328 32.488 1501.2341 12:27:56.15M 2017-10-15T05:36:50.555Z|I-OCEAN7-304-0616641| 24.18 14.099 39.413 32.565 1501.3285 12:28:00.94M 2017-10-15T05:36:55.619Z|I-OCEAN7-304-0616641| 24.16 14.099 39.363 32.520 1501.2736 12:28:06.02M