2017-10-15T05:27:04.348Z|I-OCEAN7-304-0616641|  24.26  14.099  39.064  32.245 1500.9529 12:18:14.70M
2017-10-15T05:27:09.414Z|I-OCEAN7-304-0616641|  24.25  14.099  39.079  32.259 1500.9695 12:18:19.76M
2017-10-15T05:27:14.478Z|I-OCEAN7-304-0616641|  24.25  14.099  39.136  32.311 1501.0305 12:18:24.83M
2017-10-15T05:27:19.544Z|I-OCEAN7-304-0616641|  24.25  14.099  39.274  32.438 1501.1802 12:18:29.89M
2017-10-15T05:27:24.608Z|I-OCEAN7-304-0616641|  24.26  14.099  39.151  32.324 1501.0474 12:18:34.96M
2017-10-15T05:27:29.674Z|I-OCEAN7-304-0616641|  24.26  14.100  39.099  32.276 1500.9924 12:18:40.04M
2017-10-15T05:27:34.736Z|I-OCEAN7-304-0616641|  24.25  14.100  39.127  32.302 1501.0227 12:18:45.11M
2017-10-15T05:27:39.803Z|I-OCEAN7-304-0616641|  24.25  14.100  39.120  32.296 1501.0167 12:18:50.17M
2017-10-15T05:27:44.870Z|I-OCEAN7-304-0616641|  24.18  14.101  39.000  32.184 1500.8866 12:18:55.23M
2017-10-15T05:27:49.932Z|I-OCEAN7-304-0616641|  24.27  14.098  39.081  32.261 1500.9706 12:19:00.30M
2017-10-15T05:27:54.995Z|I-OCEAN7-304-0616641|  24.21  14.098  39.280  32.444 1501.1830 12:19:05.36M