2017-10-15T05:25:02.794Z|I-OCEAN7-304-0616641|  24.28  14.097  39.110  32.288 1500.9985 12:16:13.41M
2017-10-15T05:25:07.858Z|I-OCEAN7-304-0616641|  24.28  14.097  39.138  32.314 1501.0284 12:16:18.22M
2017-10-15T05:25:12.924Z|I-OCEAN7-304-0616641|  24.28  14.097  39.137  32.314 1501.0278 12:16:23.28M
2017-10-15T05:25:17.991Z|I-OCEAN7-304-0616641|  24.29  14.097  39.160  32.335 1501.0518 12:16:28.34M
2017-10-15T05:25:23.057Z|I-OCEAN7-304-0616641|  24.27  14.096  39.133  32.310 1501.0219 12:16:33.41M
2017-10-15T05:25:28.120Z|I-OCEAN7-304-0616641|  24.25  14.096  39.106  32.285 1500.9915 12:16:38.47M
2017-10-15T05:25:33.185Z|I-OCEAN7-304-0616641|  24.24  14.096  39.098  32.278 1500.9834 12:16:43.54M
2017-10-15T05:25:38.250Z|I-OCEAN7-304-0616641|  24.33  14.096  39.122  32.300 1501.0098 12:16:48.60M
2017-10-15T05:25:43.314Z|I-OCEAN7-304-0616641|  24.23  14.096  39.100  32.280 1500.9855 12:16:53.66M
2017-10-15T05:25:48.378Z|I-OCEAN7-304-0616641|  24.22  14.096  39.122  32.301 1501.0087 12:16:58.73M
2017-10-15T05:25:53.443Z|I-OCEAN7-304-0616641|  24.29  14.096  39.168  32.343 1501.0586 12:17:03.79M
2017-10-15T05:25:58.506Z|I-OCEAN7-304-0616641|  24.29  14.096  39.110  32.289 1500.9951 12:17:08.85M