2017-10-15T05:20:04.756Z|I-OCEAN7-304-0616641|  24.33  14.097  39.435  32.588 1501.3501 12:11:15.10M
2017-10-15T05:20:09.823Z|I-OCEAN7-304-0616641|  24.34  14.096  39.436  32.589 1501.3494 12:11:20.16M
2017-10-15T05:20:14.889Z|I-OCEAN7-304-0616641|  24.31  14.096  39.359  32.519 1501.2655 12:11:25.23M
2017-10-15T05:20:19.954Z|I-OCEAN7-304-0616641|  24.36  14.096  39.352  32.513 1501.2581 12:11:30.29M
2017-10-15T05:20:25.017Z|I-OCEAN7-304-0616641|  24.35  14.096  39.308  32.472 1501.2098 12:11:35.36M
2017-10-15T05:20:30.082Z|I-OCEAN7-304-0616641|  24.35  14.092  39.301  32.469 1501.1949 12:11:40.42M
2017-10-15T05:20:35.146Z|I-OCEAN7-304-0616641|  24.34  14.094  39.267  32.435 1501.1613 12:11:45.48M
2017-10-15T05:20:40.212Z|I-OCEAN7-304-0616641|  24.34  14.094  39.276  32.444 1501.1732 12:11:50.54M
2017-10-15T05:20:45.016Z|I-OCEAN7-304-0616641|  24.35  14.095  39.258  32.426 1501.1548 12:11:55.61M
2017-10-15T05:20:50.079Z|I-OCEAN7-304-0616641|  24.35  14.096  39.219  32.390 1501.1140 12:12:00.42M
2017-10-15T05:20:55.147Z|I-OCEAN7-304-0616641|  24.35  14.096  39.218  32.389 1501.1147 12:12:05.48M