2017-10-15T05:18:03.725Z|I-OCEAN7-304-0616641|  24.35  14.094  39.276  32.444 1501.1713 12:09:14.06M
2017-10-15T05:18:08.791Z|I-OCEAN7-304-0616641|  24.34  14.094  39.275  32.443 1501.1710 12:09:19.12M
2017-10-15T05:18:13.597Z|I-OCEAN7-304-0616641|  24.35  14.099  39.245  32.411 1501.1487 12:09:24.19M
2017-10-15T05:18:18.658Z|I-OCEAN7-304-0616641|  24.31  14.096  39.288  32.453 1501.1888 12:09:29.00M
2017-10-15T05:18:23.721Z|I-OCEAN7-304-0616641|  24.32  14.096  39.288  32.454 1501.1882 12:09:34.06M
2017-10-15T05:18:28.528Z|I-OCEAN7-304-0616641|  24.35  14.095  39.283  32.450 1501.1824 12:09:39.12M
2017-10-15T05:18:33.592Z|I-OCEAN7-304-0616641|  24.37  14.095  39.282  32.449 1501.1809 12:09:43.91M
2017-10-15T05:18:38.658Z|I-OCEAN7-304-0616641|  24.37  14.095  39.282  32.449 1501.1794 12:09:48.97M
2017-10-15T05:18:43.722Z|I-OCEAN7-304-0616641|  24.34  14.094  39.246  32.416 1501.1399 12:09:54.06M
2017-10-15T05:18:48.789Z|I-OCEAN7-304-0616641|  24.39  14.094  39.246  32.417 1501.1409 12:09:59.12M
2017-10-15T05:18:53.852Z|I-OCEAN7-304-0616641|  24.35  14.098  39.247  32.414 1501.1501 12:10:04.19M
2017-10-15T05:18:58.914Z|I-OCEAN7-304-0616641|  24.36  14.099  39.291  32.453 1501.1991 12:10:09.25M