2017-10-15T05:10:03.617Z|I-OCEAN7-304-0616641| 24.47 14.094 39.310 32.475 1501.2101 12:01:13.92M 2017-10-15T05:10:08.684Z|I-OCEAN7-304-0616641| 24.47 14.093 39.410 32.568 1501.3168 12:01:18.97M 2017-10-15T05:10:13.748Z|I-OCEAN7-304-0616641| 24.44 14.093 39.420 32.577 1501.3263 12:01:24.06M 2017-10-15T05:10:18.813Z|I-OCEAN7-304-0616641| 24.44 14.093 39.481 32.633 1501.3920 12:01:29.12M 2017-10-15T05:10:23.876Z|I-OCEAN7-304-0616641| 24.45 14.093 39.428 32.585 1501.3364 12:01:34.18M 2017-10-15T05:10:28.941Z|I-OCEAN7-304-0616641| 24.45 14.094 39.419 32.576 1501.3274 12:01:39.24M 2017-10-15T05:10:33.747Z|I-OCEAN7-304-0616641| 24.45 14.094 39.419 32.575 1501.3271 12:01:44.31M 2017-10-15T05:10:38.814Z|I-OCEAN7-304-0616641| 24.45 14.094 39.424 32.580 1501.3334 12:01:49.12M 2017-10-15T05:10:43.878Z|I-OCEAN7-304-0616641| 24.40 14.095 39.364 32.524 1501.2693 12:01:54.18M 2017-10-15T05:10:48.939Z|I-OCEAN7-304-0616641| 24.46 14.095 39.339 32.501 1501.2441 12:01:59.25M 2017-10-15T05:10:54.006Z|I-OCEAN7-304-0616641| 24.44 14.095 39.349 32.510 1501.2540 12:02:04.31M 2017-10-15T05:10:59.070Z|I-OCEAN7-304-0616641| 24.44 14.095 39.404 32.561 1501.3142 12:02:09.37M