2017-10-15T05:05:00.516Z|I-OCEAN7-304-0616641|  24.51  14.091  39.249  32.422 1501.1383 11:56:10.79M
2017-10-15T05:05:05.581Z|I-OCEAN7-304-0616641|  24.50  14.091  39.251  32.423 1501.1400 11:56:15.85M
2017-10-15T05:05:10.648Z|I-OCEAN7-304-0616641|  24.51  14.091  39.249  32.421 1501.1393 11:56:20.92M
2017-10-15T05:05:15.708Z|I-OCEAN7-304-0616641|  24.42  14.092  39.208  32.383 1501.0935 11:56:26.00M
2017-10-15T05:05:20.775Z|I-OCEAN7-304-0616641|  24.48  14.092  39.350  32.514 1501.2483 11:56:31.06M
2017-10-15T05:05:25.841Z|I-OCEAN7-304-0616641|  24.49  14.092  39.319  32.485 1501.2155 11:56:36.13M
2017-10-15T05:05:30.907Z|I-OCEAN7-304-0616641|  24.55  14.092  39.319  32.485 1501.2175 11:56:41.19M
2017-10-15T05:05:35.970Z|I-OCEAN7-304-0616641|  24.42  14.093  39.266  32.435 1501.1592 11:56:46.26M
2017-10-15T05:05:41.034Z|I-OCEAN7-304-0616641|  24.51  14.093  39.266  32.435 1501.1620 11:56:51.32M
2017-10-15T05:05:46.100Z|I-OCEAN7-304-0616641|  24.48  14.093  39.242  32.413 1501.1357 11:56:56.38M
2017-10-15T05:05:51.165Z|I-OCEAN7-304-0616641|  24.51  14.093  39.263  32.433 1501.1589 11:57:01.45M
2017-10-15T05:05:56.228Z|I-OCEAN7-304-0616641|  24.39  14.093  39.310  32.476 1501.2076 11:57:06.51M