2017-10-15T05:03:04.027Z|I-OCEAN7-304-0616641|  24.53  14.092  39.355  32.518 1501.2555 11:54:14.30M
2017-10-15T05:03:09.091Z|I-OCEAN7-304-0616641|  24.57  14.092  39.329  32.494 1501.2283 11:54:19.37M
2017-10-15T05:03:14.158Z|I-OCEAN7-304-0616641|  24.57  14.092  39.241  32.413 1501.1339 11:54:24.43M
2017-10-15T05:03:19.223Z|I-OCEAN7-304-0616641|  24.57  14.092  39.124  32.305 1501.0076 11:54:29.49M
2017-10-15T05:03:24.286Z|I-OCEAN7-304-0616641|  24.51  14.092  39.179  32.356 1501.0664 11:54:34.56M
2017-10-15T05:03:29.352Z|I-OCEAN7-304-0616641|  24.51  14.093  39.229  32.402 1501.1207 11:54:39.62M
2017-10-15T05:03:34.415Z|I-OCEAN7-304-0616641|  24.52  14.093  39.300  32.467 1501.1973 11:54:44.68M
2017-10-15T05:03:39.478Z|I-OCEAN7-304-0616641|  24.52  14.093  39.247  32.418 1501.1412 11:54:49.75M
2017-10-15T05:03:44.637Z|I-OCEAN7-304-0616641|  24.52  14.093  39.248  32.419 1501.1412 11:54:54.81M
2017-10-15T05:03:49.612Z|I-OCEAN7-304-0616641|  24.55  14.092  39.219  32.393 1501.1102 11:54:59.96M
2017-10-15T05:03:54.674Z|I-OCEAN7-304-0616641|  24.49  14.092  39.317  32.484 1501.2136 11:55:04.94M
2017-10-15T05:03:59.738Z|I-OCEAN7-304-0616641|  24.49  14.092  39.317  32.484 1501.2129 11:55:10.02M