2017-10-15T05:01:03.255Z|I-OCEAN7-304-0616641|  24.49  14.092  39.220  32.394 1501.1090 11:52:13.52M
2017-10-15T05:01:08.316Z|I-OCEAN7-304-0616641|  24.54  14.092  39.220  32.394 1501.1105 11:52:18.58M
2017-10-15T05:01:13.387Z|I-OCEAN7-304-0616641|  24.54  14.093  39.221  32.394 1501.1123 11:52:23.64M
2017-10-15T05:01:18.451Z|I-OCEAN7-304-0616641|  24.58  14.093  39.296  32.463 1501.1932 11:52:28.71M
2017-10-15T05:01:23.515Z|I-OCEAN7-304-0616641|  24.50  14.093  39.248  32.419 1501.1409 11:52:33.77M
2017-10-15T05:01:28.318Z|I-OCEAN7-304-0616641|  24.48  14.093  39.247  32.419 1501.1405 11:52:38.84M
2017-10-15T05:01:33.384Z|I-OCEAN7-304-0616641|  24.48  14.093  39.266  32.436 1501.1604 11:52:43.64M
2017-10-15T05:01:38.448Z|I-OCEAN7-304-0616641|  24.48  14.093  39.224  32.397 1501.1150 11:52:48.71M
2017-10-15T05:01:43.512Z|I-OCEAN7-304-0616641|  24.58  14.093  39.217  32.391 1501.1091 11:52:53.77M
2017-10-15T05:01:48.577Z|I-OCEAN7-304-0616641|  24.54  14.093  39.205  32.380 1501.0956 11:52:58.83M
2017-10-15T05:01:53.643Z|I-OCEAN7-304-0616641|  24.54  14.092  39.124  32.305 1501.0070 11:53:03.90M
2017-10-15T05:01:58.707Z|I-OCEAN7-304-0616641|  24.64  14.092  39.334  32.499 1501.2352 11:53:08.96M