2017-10-15T04:56:00.414Z|I-OCEAN7-304-0616641|  24.60  14.091  39.187  32.364 1501.0735 11:47:10.65M
2017-10-15T04:56:05.217Z|I-OCEAN7-304-0616641|  24.67  14.092  39.234  32.407 1501.1262 11:47:15.72M
2017-10-15T04:56:10.283Z|I-OCEAN7-304-0616641|  24.57  14.092  39.198  32.373 1501.0862 11:47:20.53M
2017-10-15T04:56:15.347Z|I-OCEAN7-304-0616641|  24.64  14.092  39.275  32.444 1501.1705 11:47:25.59M
2017-10-15T04:56:20.413Z|I-OCEAN7-304-0616641|  24.56  14.092  39.281  32.450 1501.1769 11:47:30.66M
2017-10-15T04:56:25.476Z|I-OCEAN7-304-0616641|  24.57  14.092  39.278  32.447 1501.1741 11:47:35.72M
2017-10-15T04:56:30.540Z|I-OCEAN7-304-0616641|  24.58  14.092  39.281  32.450 1501.1776 11:47:40.78M
2017-10-15T04:56:35.607Z|I-OCEAN7-304-0616641|  24.58  14.093  39.336  32.500 1501.2371 11:47:45.85M
2017-10-15T04:56:40.671Z|I-OCEAN7-304-0616641|  24.54  14.092  39.273  32.442 1501.1672 11:47:50.91M
2017-10-15T04:56:45.735Z|I-OCEAN7-304-0616641|  24.59  14.092  39.424  32.582 1501.3312 11:47:55.97M
2017-10-15T04:56:50.801Z|I-OCEAN7-304-0616641|  24.61  14.092  39.315  32.481 1501.2137 11:48:01.06M
2017-10-15T04:56:55.866Z|I-OCEAN7-304-0616641|  24.68  14.092  39.281  32.450 1501.1781 11:48:06.12M