2017-10-15T04:52:03.152Z|I-OCEAN7-304-0616641|  24.56  14.093  39.310  32.477 1501.2091 11:43:13.39M
2017-10-15T04:52:08.218Z|I-OCEAN7-304-0616641|  24.67  14.092  39.304  32.471 1501.2039 11:43:18.45M
2017-10-15T04:52:13.278Z|I-OCEAN7-304-0616641|  24.58  14.092  39.207  32.382 1501.0970 11:43:23.51M
2017-10-15T04:52:18.346Z|I-OCEAN7-304-0616641|  24.71  14.092  39.207  32.382 1501.0980 11:43:28.57M
2017-10-15T04:52:23.413Z|I-OCEAN7-304-0616641|  24.59  14.092  39.301  32.469 1501.1970 11:43:33.64M
2017-10-15T04:52:28.475Z|I-OCEAN7-304-0616641|  24.67  14.092  39.365  32.528 1501.2678 11:43:38.71M
2017-10-15T04:52:33.540Z|I-OCEAN7-304-0616641|  24.67  14.091  39.387  32.548 1501.2906 11:43:43.77M
2017-10-15T04:52:38.604Z|I-OCEAN7-304-0616641|  24.67  14.091  39.318  32.485 1501.2151 11:43:48.83M
2017-10-15T04:52:43.672Z|I-OCEAN7-304-0616641|  24.67  14.090  39.319  32.486 1501.2146 11:43:53.89M
2017-10-15T04:52:48.736Z|I-OCEAN7-304-0616641|  24.63  14.090  39.301  32.470 1501.1936 11:43:58.96M
2017-10-15T04:52:53.800Z|I-OCEAN7-304-0616641|  24.64  14.090  39.323  32.491 1501.2185 11:44:04.04M
2017-10-15T04:52:58.867Z|I-OCEAN7-304-0616641|  24.64  14.090  39.346  32.512 1501.2429 11:44:09.11M