2017-10-15T04:48:00.306Z|I-OCEAN7-304-0616641|  24.70  14.094  39.210  32.384 1501.1057 11:39:10.52M
2017-10-15T04:48:05.371Z|I-OCEAN7-304-0616641|  24.64  14.094  39.236  32.407 1501.1323 11:39:15.59M
2017-10-15T04:48:10.436Z|I-OCEAN7-304-0616641|  24.70  14.094  39.244  32.415 1501.1422 11:39:20.65M
2017-10-15T04:48:15.503Z|I-OCEAN7-304-0616641|  24.64  14.094  39.258  32.428 1501.1564 11:39:25.71M
2017-10-15T04:48:20.565Z|I-OCEAN7-304-0616641|  24.69  14.093  39.241  32.412 1501.1383 11:39:30.78M
2017-10-15T04:48:25.631Z|I-OCEAN7-304-0616641|  24.63  14.093  39.241  32.412 1501.1357 11:39:35.84M
2017-10-15T04:48:30.693Z|I-OCEAN7-304-0616641|  24.68  14.093  39.252  32.423 1501.1487 11:39:40.91M
2017-10-15T04:48:35.759Z|I-OCEAN7-304-0616641|  24.69  14.093  39.252  32.423 1501.1482 11:39:45.97M
2017-10-15T04:48:40.563Z|I-OCEAN7-304-0616641|  24.63  14.092  39.252  32.423 1501.1466 11:39:51.05M
2017-10-15T04:48:45.629Z|I-OCEAN7-304-0616641|  24.70  14.092  39.251  32.423 1501.1467 11:39:55.84M
2017-10-15T04:48:50.691Z|I-OCEAN7-304-0616641|  24.68  14.092  39.243  32.416 1501.1370 11:40:00.90M
2017-10-15T04:48:55.758Z|I-OCEAN7-304-0616641|  24.67  14.091  39.232  32.405 1501.1232 11:40:05.97M