2017-10-15T04:43:01.748Z|I-OCEAN7-304-0616641|  24.74  14.094  39.317  32.482 1501.2214 11:34:11.93M
2017-10-15T04:43:06.812Z|I-OCEAN7-304-0616641|  24.74  14.090  39.403  32.564 1501.3055 11:34:17.02M
2017-10-15T04:43:11.879Z|I-OCEAN7-304-0616641|  24.74  14.089  39.344  32.511 1501.2417 11:34:22.08M
2017-10-15T04:43:16.944Z|I-OCEAN7-304-0616641|  24.71  14.089  39.313  32.482 1501.2073 11:34:27.15M
2017-10-15T04:43:22.004Z|I-OCEAN7-304-0616641|  24.80  14.089  39.216  32.392 1501.1034 11:34:32.22M
2017-10-15T04:43:27.071Z|I-OCEAN7-304-0616641|  24.74  14.089  39.216  32.393 1501.1025 11:34:37.27M
2017-10-15T04:43:32.136Z|I-OCEAN7-304-0616641|  24.76  14.089  39.279  32.451 1501.1703 11:34:42.34M
2017-10-15T04:43:37.196Z|I-OCEAN7-304-0616641|  24.76  14.089  39.279  32.451 1501.1693 11:34:47.40M
2017-10-15T04:43:42.266Z|I-OCEAN7-304-0616641|  24.75  14.088  39.278  32.450 1501.1677 11:34:52.46M
2017-10-15T04:43:47.331Z|I-OCEAN7-304-0616641|  24.75  14.087  39.241  32.417 1501.1254 11:34:57.53M
2017-10-15T04:43:52.396Z|I-OCEAN7-304-0616641|  24.75  14.089  39.203  32.381 1501.0865 11:35:02.59M
2017-10-15T04:43:57.458Z|I-OCEAN7-304-0616641|  24.75  14.089  39.241  32.416 1501.1288 11:35:07.66M