2017-10-15T04:41:00.716Z|I-OCEAN7-304-0616641|  24.78  14.089  39.218  32.394 1501.1042 11:32:10.89M
2017-10-15T04:41:05.779Z|I-OCEAN7-304-0616641|  24.74  14.089  39.310  32.479 1501.2045 11:32:15.96M
2017-10-15T04:41:10.843Z|I-OCEAN7-304-0616641|  24.76  14.090  39.310  32.479 1501.2057 11:32:21.04M
2017-10-15T04:41:15.910Z|I-OCEAN7-304-0616641|  24.79  14.090  39.310  32.478 1501.2072 11:32:26.11M
2017-10-15T04:41:20.972Z|I-OCEAN7-304-0616641|  24.76  14.091  39.357  32.521 1501.2583 11:32:31.18M
2017-10-15T04:41:26.035Z|I-OCEAN7-304-0616641|  24.81  14.091  39.357  32.521 1501.2601 11:32:36.24M
2017-10-15T04:41:31.104Z|I-OCEAN7-304-0616641|  24.79  14.091  39.358  32.522 1501.2612 11:32:41.30M
2017-10-15T04:41:36.168Z|I-OCEAN7-304-0616641|  24.72  14.092  39.329  32.494 1501.2291 11:32:46.37M
2017-10-15T04:41:41.232Z|I-OCEAN7-304-0616641|  24.74  14.091  39.302  32.471 1501.2000 11:32:51.43M
2017-10-15T04:41:46.040Z|I-OCEAN7-304-0616641|  24.77  14.091  39.310  32.477 1501.2078 11:32:56.49M
2017-10-15T04:41:51.099Z|I-OCEAN7-304-0616641|  24.70  14.091  39.355  32.519 1501.2557 11:33:01.30M
2017-10-15T04:41:56.168Z|I-OCEAN7-304-0616641|  24.70  14.091  39.425  32.584 1501.3308 11:33:06.36M