2017-10-15T04:39:04.748Z|I-OCEAN7-304-0616641|  24.84  14.095  39.246  32.416 1501.1490 11:30:14.92M
2017-10-15T04:39:09.549Z|I-OCEAN7-304-0616641|  24.78  14.094  39.285  32.452 1501.1897 11:30:20.01M
2017-10-15T04:39:14.615Z|I-OCEAN7-304-0616641|  24.79  14.095  39.286  32.452 1501.1909 11:30:24.79M
2017-10-15T04:39:19.681Z|I-OCEAN7-304-0616641|  24.74  14.095  39.286  32.452 1501.1897 11:30:29.86M
2017-10-15T04:39:24.746Z|I-OCEAN7-304-0616641|  24.75  14.094  39.329  32.492 1501.2360 11:30:34.92M
2017-10-15T04:39:29.810Z|I-OCEAN7-304-0616641|  24.70  14.094  39.264  32.432 1501.1647 11:30:40.01M
2017-10-15T04:39:34.873Z|I-OCEAN7-304-0616641|  24.72  14.095  39.310  32.474 1501.2177 11:30:45.07M
2017-10-15T04:39:39.937Z|I-OCEAN7-304-0616641|  24.75  14.095  39.310  32.474 1501.2183 11:30:50.13M
2017-10-15T04:39:45.004Z|I-OCEAN7-304-0616641|  24.75  14.095  39.309  32.473 1501.2170 11:30:55.20M
2017-10-15T04:39:50.069Z|I-OCEAN7-304-0616641|  24.75  14.095  39.401  32.557 1501.3158 11:31:00.26M
2017-10-15T04:39:55.133Z|I-OCEAN7-304-0616641|  24.77  14.095  39.349  32.510 1501.2599 11:31:05.33M