2017-10-15T04:35:02.159Z|I-OCEAN7-304-0616641|  24.82  14.091  39.237  32.410 1501.1302 11:26:12.34M
2017-10-15T04:35:07.226Z|I-OCEAN7-304-0616641|  24.77  14.091  39.278  32.449 1501.1731 11:26:17.40M
2017-10-15T04:35:12.292Z|I-OCEAN7-304-0616641|  24.83  14.090  39.286  32.456 1501.1815 11:26:22.46M
2017-10-15T04:35:17.354Z|I-OCEAN7-304-0616641|  24.75  14.090  39.383  32.546 1501.2836 11:26:27.53M
2017-10-15T04:35:22.419Z|I-OCEAN7-304-0616641|  24.79  14.089  39.373  32.537 1501.2723 11:26:32.59M
2017-10-15T04:35:27.482Z|I-OCEAN7-304-0616641|  24.79  14.089  39.296  32.466 1501.1898 11:26:37.65M
2017-10-15T04:35:32.548Z|I-OCEAN7-304-0616641|  24.81  14.089  39.296  32.466 1501.1897 11:26:42.71M
2017-10-15T04:35:37.613Z|I-OCEAN7-304-0616641|  24.81  14.089  39.266  32.439 1501.1571 11:26:47.78M
2017-10-15T04:35:42.679Z|I-OCEAN7-304-0616641|  24.81  14.089  39.241  32.416 1501.1287 11:26:52.84M
2017-10-15T04:35:47.740Z|I-OCEAN7-304-0616641|  24.77  14.088  39.281  32.453 1501.1716 11:26:57.91M
2017-10-15T04:35:52.808Z|I-OCEAN7-304-0616641|  24.77  14.088  39.271  32.444 1501.1609 11:27:02.97M
2017-10-15T04:35:57.872Z|I-OCEAN7-304-0616641|  24.79  14.088  39.298  32.469 1501.1898 11:27:08.06M