2017-10-15T04:30:03.600Z|I-OCEAN7-304-0616641|  24.89  14.088  39.217  32.395 1501.1039 11:21:13.75M
2017-10-15T04:30:08.668Z|I-OCEAN7-304-0616641|  24.88  14.088  39.222  32.399 1501.1079 11:21:18.81M
2017-10-15T04:30:13.731Z|I-OCEAN7-304-0616641|  24.88  14.087  39.305  32.476 1501.1973 11:21:23.88M
2017-10-15T04:30:18.794Z|I-OCEAN7-304-0616641|  24.88  14.088  39.248  32.424 1501.1366 11:21:28.94M
2017-10-15T04:30:23.861Z|I-OCEAN7-304-0616641|  24.90  14.088  39.248  32.423 1501.1370 11:21:34.02M
2017-10-15T04:30:28.925Z|I-OCEAN7-304-0616641|  24.89  14.089  39.263  32.436 1501.1542 11:21:39.09M
2017-10-15T04:30:33.991Z|I-OCEAN7-304-0616641|  24.93  14.089  39.236  32.411 1501.1261 11:21:44.15M
2017-10-15T04:30:39.056Z|I-OCEAN7-304-0616641|  24.83  14.089  39.114  32.299 1500.9937 11:21:49.22M
2017-10-15T04:30:44.118Z|I-OCEAN7-304-0616641|  24.87  14.089  39.211  32.388 1501.1000 11:21:54.28M
2017-10-15T04:30:49.184Z|I-OCEAN7-304-0616641|  24.87  14.090  39.220  32.396 1501.1095 11:21:59.34M
2017-10-15T04:30:54.250Z|I-OCEAN7-304-0616641|  24.85  14.090  39.289  32.459 1501.1843 11:22:04.41M
2017-10-15T04:30:59.314Z|I-OCEAN7-304-0616641|  24.90  14.090  39.321  32.488 1501.2209 11:22:09.47M