2017-10-15T04:26:00.755Z|I-OCEAN7-304-0616641|  24.85  14.087  39.353  32.520 1501.2485 11:17:10.89M
2017-10-15T04:26:05.819Z|I-OCEAN7-304-0616641|  24.94  14.088  39.345  32.513 1501.2424 11:17:15.95M
2017-10-15T04:26:10.882Z|I-OCEAN7-304-0616641|  24.86  14.088  39.344  32.511 1501.2406 11:17:21.03M
2017-10-15T04:26:15.950Z|I-OCEAN7-304-0616641|  24.88  14.089  39.327  32.495 1501.2239 11:17:26.09M
2017-10-15T04:26:20.754Z|I-OCEAN7-304-0616641|  24.88  14.089  39.269  32.441 1501.1625 11:17:31.16M
2017-10-15T04:26:25.817Z|I-OCEAN7-304-0616641|  24.87  14.090  39.311  32.479 1501.2078 11:17:35.95M
2017-10-15T04:26:30.885Z|I-OCEAN7-304-0616641|  24.87  14.090  39.321  32.488 1501.2195 11:17:41.03M
2017-10-15T04:26:35.949Z|I-OCEAN7-304-0616641|  24.92  14.094  39.324  32.488 1501.2327 11:17:46.10M
2017-10-15T04:26:41.011Z|I-OCEAN7-304-0616641|  24.88  14.094  39.323  32.487 1501.2310 11:17:51.16M
2017-10-15T04:26:46.077Z|I-OCEAN7-304-0616641|  24.88  14.094  39.359  32.520 1501.2700 11:17:56.22M
2017-10-15T04:26:51.143Z|I-OCEAN7-304-0616641|  24.87  14.094  39.395  32.553 1501.3090 11:18:01.29M
2017-10-15T04:26:56.208Z|I-OCEAN7-304-0616641|  24.86  14.094  39.431  32.586 1501.3470 11:18:06.35M