2017-10-15T04:24:04.267Z|I-OCEAN7-304-0616641|  24.85  14.091  39.272  32.442 1501.1693 11:15:14.40M
2017-10-15T04:24:09.330Z|I-OCEAN7-304-0616641|  24.93  14.091  39.278  32.448 1501.1770 11:15:19.46M
2017-10-15T04:24:14.396Z|I-OCEAN7-304-0616641|  24.93  14.091  39.279  32.449 1501.1774 11:15:24.53M
2017-10-15T04:24:19.461Z|I-OCEAN7-304-0616641|  24.93  14.091  39.333  32.499 1501.2352 11:15:29.59M
2017-10-15T04:24:24.527Z|I-OCEAN7-304-0616641|  24.93  14.091  39.332  32.498 1501.2343 11:15:34.65M
2017-10-15T04:24:29.593Z|I-OCEAN7-304-0616641|  24.96  14.091  39.320  32.487 1501.2214 11:15:39.72M
2017-10-15T04:24:34.655Z|I-OCEAN7-304-0616641|  24.86  14.091  39.262  32.433 1501.1572 11:15:44.78M
2017-10-15T04:24:39.720Z|I-OCEAN7-304-0616641|  24.97  14.091  39.270  32.441 1501.1687 11:15:49.85M
2017-10-15T04:24:44.785Z|I-OCEAN7-304-0616641|  24.85  14.091  39.271  32.441 1501.1680 11:15:54.91M
2017-10-15T04:24:49.848Z|I-OCEAN7-304-0616641|  24.92  14.091  39.317  32.484 1501.2192 11:15:59.97M
2017-10-15T04:24:54.913Z|I-OCEAN7-304-0616641|  24.91  14.091  39.309  32.476 1501.2101 11:16:05.05M
2017-10-15T04:24:59.980Z|I-OCEAN7-304-0616641|  24.92  14.092  39.291  32.460 1501.1919 11:16:10.12M