2017-10-15T04:17:04.157Z|I-OCEAN7-304-0616641|  25.04  14.092  39.258  32.429 1501.1583 11:08:14.26M
2017-10-15T04:17:09.220Z|I-OCEAN7-304-0616641|  25.00  14.091  39.294  32.463 1501.1964 11:08:19.33M
2017-10-15T04:17:14.285Z|I-OCEAN7-304-0616641|  24.98  14.091  39.232  32.405 1501.1281 11:08:24.39M
2017-10-15T04:17:19.350Z|I-OCEAN7-304-0616641|  24.98  14.091  39.309  32.477 1501.2115 11:08:29.46M
2017-10-15T04:17:24.417Z|I-OCEAN7-304-0616641|  24.90  14.091  39.348  32.512 1501.2526 11:08:34.52M
2017-10-15T04:17:29.478Z|I-OCEAN7-304-0616641|  24.99  14.091  39.325  32.491 1501.2281 11:08:39.59M
2017-10-15T04:17:34.546Z|I-OCEAN7-304-0616641|  24.97  14.091  39.325  32.491 1501.2280 11:08:44.65M
2017-10-15T04:17:39.610Z|I-OCEAN7-304-0616641|  24.90  14.091  39.267  32.438 1501.1644 11:08:49.71M
2017-10-15T04:17:44.673Z|I-OCEAN7-304-0616641|  24.99  14.091  39.267  32.438 1501.1665 11:08:54.78M
2017-10-15T04:17:49.741Z|I-OCEAN7-304-0616641|  24.87  14.091  39.277  32.446 1501.1746 11:08:59.84M
2017-10-15T04:17:54.805Z|I-OCEAN7-304-0616641|  25.00  14.092  39.279  32.448 1501.1794 11:09:04.90M
2017-10-15T04:17:59.866Z|I-OCEAN7-304-0616641|  24.95  14.092  39.303  32.470 1501.2047 11:09:09.97M